ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 98.975 99.600 0.625 0.6% 98.020 High 99.835 99.810 -0.025 0.0% 98.885 Low 98.975 99.285 0.310 0.3% 97.950 Close 99.599 99.364 -0.235 -0.2% 98.840 Range 0.860 0.525 -0.335 -39.0% 0.935 ATR 0.648 0.639 -0.009 -1.4% 0.000 Volume 311 132 -179 -57.6% 708
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 101.061 100.738 99.653 R3 100.536 100.213 99.508 R2 100.011 100.011 99.460 R1 99.688 99.688 99.412 99.587 PP 99.486 99.486 99.486 99.436 S1 99.163 99.163 99.316 99.062 S2 98.961 98.961 99.268 S3 98.436 98.638 99.220 S4 97.911 98.113 99.075	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.363 101.037 99.354 R3 100.428 100.102 99.097 R2 99.493 99.493 99.011 R1 99.167 99.167 98.926 99.330 PP 98.558 98.558 98.558 98.640 S1 98.232 98.232 98.754 98.395 S2 97.623 97.623 98.669 S3 96.688 97.297 98.583 S4 95.753 96.362 98.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.835 98.240 1.595 1.6% 0.646 0.7% 70% False False 221 10 99.835 97.950 1.885 1.9% 0.520 0.5% 75% False False 159 20 99.835 97.335 2.500 2.5% 0.603 0.6% 81% False False 145 40 100.700 97.335 3.365 3.4% 0.564 0.6% 60% False False 102 60 100.700 94.317 6.383 6.4% 0.494 0.5% 79% False False 70 80 100.700 94.317 6.383 6.4% 0.445 0.4% 79% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 102.041 2.618 101.184 1.618 100.659 1.000 100.335 0.618 100.134 HIGH 99.810 0.618 99.609 0.500 99.548 0.382 99.486 LOW 99.285 0.618 98.961 1.000 98.760 1.618 98.436 2.618 97.911 4.250 97.054
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 99.548 99.255 PP 99.486 99.146 S1 99.425 99.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.