ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 98.920 98.975 0.055 0.1% 98.020 High 99.360 99.835 0.475 0.5% 98.885 Low 98.240 98.975 0.735 0.7% 97.950 Close 99.066 99.599 0.533 0.5% 98.840 Range 1.120 0.860 -0.260 -23.2% 0.935 ATR 0.632 0.648 0.016 2.6% 0.000 Volume 175 311 136 77.7% 708
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 102.050 101.684 100.072 R3 101.190 100.824 99.836 R2 100.330 100.330 99.757 R1 99.964 99.964 99.678 100.147 PP 99.470 99.470 99.470 99.561 S1 99.104 99.104 99.520 99.287 S2 98.610 98.610 99.441 S3 97.750 98.244 99.363 S4 96.890 97.384 99.126	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 101.363 101.037 99.354 R3 100.428 100.102 99.097 R2 99.493 99.493 99.011 R1 99.167 99.167 98.926 99.330 PP 98.558 98.558 98.558 98.640 S1 98.232 98.232 98.754 98.395 S2 97.623 97.623 98.669 S3 96.688 97.297 98.583 S4 95.753 96.362 98.326
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.835 97.950 1.885 1.9% 0.653 0.7% 87% True False 228 10 99.835 97.950 1.885 1.9% 0.514 0.5% 87% True False 153 20 99.835 97.335 2.500 2.5% 0.601 0.6% 91% True False 140 40 100.700 97.335 3.365 3.4% 0.563 0.6% 67% False False 99 60 100.700 94.317 6.383 6.4% 0.488 0.5% 83% False False 68 80 100.700 94.317 6.383 6.4% 0.446 0.4% 83% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.490 2.618 102.086 1.618 101.226 1.000 100.695 0.618 100.366 HIGH 99.835 0.618 99.506 0.500 99.405 0.382 99.304 LOW 98.975 0.618 98.444 1.000 98.115 1.618 97.584 2.618 96.724 4.250 95.320
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 99.534 99.412 PP 99.470 99.225 S1 99.405 99.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.