ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 98.425 98.920 0.495 0.5% 98.020
High 98.885 99.360 0.475 0.5% 98.885
Low 98.405 98.240 -0.165 -0.2% 97.950
Close 98.840 99.066 0.226 0.2% 98.840
Range 0.480 1.120 0.640 133.3% 0.935
ATR 0.594 0.632 0.038 6.3% 0.000
Volume 359 175 -184 -51.3% 708
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 102.249 101.777 99.682
R3 101.129 100.657 99.374
R2 100.009 100.009 99.271
R1 99.537 99.537 99.169 99.773
PP 98.889 98.889 98.889 99.007
S1 98.417 98.417 98.963 98.653
S2 97.769 97.769 98.861
S3 96.649 97.297 98.758
S4 95.529 96.177 98.450
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 101.363 101.037 99.354
R3 100.428 100.102 99.097
R2 99.493 99.493 99.011
R1 99.167 99.167 98.926 99.330
PP 98.558 98.558 98.558 98.640
S1 98.232 98.232 98.754 98.395
S2 97.623 97.623 98.669
S3 96.688 97.297 98.583
S4 95.753 96.362 98.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.360 97.950 1.410 1.4% 0.514 0.5% 79% True False 176
10 99.375 97.950 1.425 1.4% 0.484 0.5% 78% False False 135
20 99.405 97.335 2.070 2.1% 0.589 0.6% 84% False False 129
40 100.700 97.335 3.365 3.4% 0.580 0.6% 51% False False 91
60 100.700 94.317 6.383 6.4% 0.477 0.5% 74% False False 63
80 100.700 94.317 6.383 6.4% 0.440 0.4% 74% False False 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 104.120
2.618 102.292
1.618 101.172
1.000 100.480
0.618 100.052
HIGH 99.360
0.618 98.932
0.500 98.800
0.382 98.668
LOW 98.240
0.618 97.548
1.000 97.120
1.618 96.428
2.618 95.308
4.250 93.480
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 98.977 98.977
PP 98.889 98.889
S1 98.800 98.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.