ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 98.410 98.425 0.015 0.0% 98.805
High 98.550 98.885 0.335 0.3% 98.865
Low 98.305 98.405 0.100 0.1% 98.020
Close 98.449 98.840 0.391 0.4% 98.111
Range 0.245 0.480 0.235 95.9% 0.845
ATR 0.603 0.594 -0.009 -1.5% 0.000
Volume 129 359 230 178.3% 345
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.150 99.975 99.104
R3 99.670 99.495 98.972
R2 99.190 99.190 98.928
R1 99.015 99.015 98.884 99.103
PP 98.710 98.710 98.710 98.754
S1 98.535 98.535 98.796 98.623
S2 98.230 98.230 98.752
S3 97.750 98.055 98.708
S4 97.270 97.575 98.576
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.867 100.334 98.576
R3 100.022 99.489 98.343
R2 99.177 99.177 98.266
R1 98.644 98.644 98.188 98.488
PP 98.332 98.332 98.332 98.254
S1 97.799 97.799 98.034 97.643
S2 97.487 97.487 97.956
S3 96.642 96.954 97.879
S4 95.797 96.109 97.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.885 97.950 0.935 0.9% 0.372 0.4% 95% True False 154
10 99.405 97.950 1.455 1.5% 0.437 0.4% 61% False False 132
20 100.700 97.335 3.365 3.4% 0.674 0.7% 45% False False 139
40 100.700 97.335 3.365 3.4% 0.552 0.6% 45% False False 87
60 100.700 94.317 6.383 6.5% 0.463 0.5% 71% False False 60
80 100.700 94.317 6.383 6.5% 0.427 0.4% 71% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.925
2.618 100.142
1.618 99.662
1.000 99.365
0.618 99.182
HIGH 98.885
0.618 98.702
0.500 98.645
0.382 98.588
LOW 98.405
0.618 98.108
1.000 97.925
1.618 97.628
2.618 97.148
4.250 96.365
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 98.775 98.699
PP 98.710 98.558
S1 98.645 98.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.