ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 98.040 98.410 0.370 0.4% 98.805
High 98.510 98.550 0.040 0.0% 98.865
Low 97.950 98.305 0.355 0.4% 98.020
Close 98.258 98.449 0.191 0.2% 98.111
Range 0.560 0.245 -0.315 -56.3% 0.845
ATR 0.627 0.603 -0.024 -3.8% 0.000
Volume 167 129 -38 -22.8% 345
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.170 99.054 98.584
R3 98.925 98.809 98.516
R2 98.680 98.680 98.494
R1 98.564 98.564 98.471 98.622
PP 98.435 98.435 98.435 98.464
S1 98.319 98.319 98.427 98.377
S2 98.190 98.190 98.404
S3 97.945 98.074 98.382
S4 97.700 97.829 98.314
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.867 100.334 98.576
R3 100.022 99.489 98.343
R2 99.177 99.177 98.266
R1 98.644 98.644 98.188 98.488
PP 98.332 98.332 98.332 98.254
S1 97.799 97.799 98.034 97.643
S2 97.487 97.487 97.956
S3 96.642 96.954 97.879
S4 95.797 96.109 97.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.715 97.950 0.765 0.8% 0.345 0.4% 65% False False 93
10 99.405 97.865 1.540 1.6% 0.483 0.5% 38% False False 114
20 100.700 97.335 3.365 3.4% 0.678 0.7% 33% False False 125
40 100.700 97.335 3.365 3.4% 0.546 0.6% 33% False False 78
60 100.700 94.317 6.383 6.5% 0.456 0.5% 65% False False 54
80 100.700 94.317 6.383 6.5% 0.421 0.4% 65% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.591
2.618 99.191
1.618 98.946
1.000 98.795
0.618 98.701
HIGH 98.550
0.618 98.456
0.500 98.428
0.382 98.399
LOW 98.305
0.618 98.154
1.000 98.060
1.618 97.909
2.618 97.664
4.250 97.264
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 98.442 98.383
PP 98.435 98.316
S1 98.428 98.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.