ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 98.560 98.370 -0.190 -0.2% 97.915
High 98.585 98.715 0.130 0.1% 99.405
Low 98.095 98.370 0.275 0.3% 97.335
Close 98.334 98.457 0.123 0.1% 98.826
Range 0.490 0.345 -0.145 -29.6% 2.070
ATR 0.709 0.685 -0.023 -3.3% 0.000
Volume 149 52 -97 -65.1% 640
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.549 99.348 98.647
R3 99.204 99.003 98.552
R2 98.859 98.859 98.520
R1 98.658 98.658 98.489 98.759
PP 98.514 98.514 98.514 98.564
S1 98.313 98.313 98.425 98.414
S2 98.169 98.169 98.394
S3 97.824 97.968 98.362
S4 97.479 97.623 98.267
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.732 103.849 99.965
R3 102.662 101.779 99.395
R2 100.592 100.592 99.206
R1 99.709 99.709 99.016 100.151
PP 98.522 98.522 98.522 98.743
S1 97.639 97.639 98.636 98.081
S2 96.452 96.452 98.447
S3 94.382 95.569 98.257
S4 92.312 93.499 97.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.405 98.095 1.310 1.3% 0.502 0.5% 28% False False 111
10 99.405 97.335 2.070 2.1% 0.627 0.6% 54% False False 134
20 100.700 97.335 3.365 3.4% 0.676 0.7% 33% False False 116
40 100.700 97.185 3.515 3.6% 0.551 0.6% 36% False False 69
60 100.700 94.317 6.383 6.5% 0.461 0.5% 65% False False 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 100.181
2.618 99.618
1.618 99.273
1.000 99.060
0.618 98.928
HIGH 98.715
0.618 98.583
0.500 98.543
0.382 98.502
LOW 98.370
0.618 98.157
1.000 98.025
1.618 97.812
2.618 97.467
4.250 96.904
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 98.543 98.480
PP 98.514 98.472
S1 98.486 98.465

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols