ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 98.805 98.560 -0.245 -0.2% 97.915
High 98.865 98.585 -0.280 -0.3% 99.405
Low 98.405 98.095 -0.310 -0.3% 97.335
Close 98.459 98.334 -0.125 -0.1% 98.826
Range 0.460 0.490 0.030 6.5% 2.070
ATR 0.726 0.709 -0.017 -2.3% 0.000
Volume 80 149 69 86.3% 640
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.808 99.561 98.604
R3 99.318 99.071 98.469
R2 98.828 98.828 98.424
R1 98.581 98.581 98.379 98.460
PP 98.338 98.338 98.338 98.277
S1 98.091 98.091 98.289 97.970
S2 97.848 97.848 98.244
S3 97.358 97.601 98.199
S4 96.868 97.111 98.065
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 104.732 103.849 99.965
R3 102.662 101.779 99.395
R2 100.592 100.592 99.206
R1 99.709 99.709 99.016 100.151
PP 98.522 98.522 98.522 98.743
S1 97.639 97.639 98.636 98.081
S2 96.452 96.452 98.447
S3 94.382 95.569 98.257
S4 92.312 93.499 97.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.405 97.865 1.540 1.6% 0.620 0.6% 30% False False 136
10 99.405 97.335 2.070 2.1% 0.705 0.7% 48% False False 143
20 100.700 97.335 3.365 3.4% 0.696 0.7% 30% False False 115
40 100.700 97.185 3.515 3.6% 0.542 0.6% 33% False False 67
60 100.700 94.317 6.383 6.5% 0.461 0.5% 63% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.668
2.618 99.868
1.618 99.378
1.000 99.075
0.618 98.888
HIGH 98.585
0.618 98.398
0.500 98.340
0.382 98.282
LOW 98.095
0.618 97.792
1.000 97.605
1.618 97.302
2.618 96.812
4.250 96.013
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 98.340 98.735
PP 98.338 98.601
S1 98.336 98.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.