ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 98.890 99.150 0.260 0.3% 97.915 High 99.405 99.375 -0.030 0.0% 99.405 Low 98.750 98.815 0.065 0.1% 97.335 Close 99.405 98.826 -0.579 -0.6% 98.826 Range 0.655 0.560 -0.095 -14.5% 2.070 ATR 0.758 0.746 -0.012 -1.6% 0.000 Volume 147 129 -18 -12.2% 640
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 100.685 100.316 99.134 R3 100.125 99.756 98.980 R2 99.565 99.565 98.929 R1 99.196 99.196 98.877 99.101 PP 99.005 99.005 99.005 98.958 S1 98.636 98.636 98.775 98.541 S2 98.445 98.445 98.723 S3 97.885 98.076 98.672 S4 97.325 97.516 98.518	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 104.732 103.849 99.965 R3 102.662 101.779 99.395 R2 100.592 100.592 99.206 R1 99.709 99.709 99.016 100.151 PP 98.522 98.522 98.522 98.743 S1 97.639 97.639 98.636 98.081 S2 96.452 96.452 98.447 S3 94.382 95.569 98.257 S4 92.312 93.499 97.688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.405 97.335 2.070 2.1% 0.762 0.8% 72% False False 128 10 99.405 97.335 2.070 2.1% 0.689 0.7% 72% False False 126 20 100.700 97.335 3.365 3.4% 0.676 0.7% 44% False False 108 40 100.700 97.185 3.515 3.6% 0.518 0.5% 47% False False 62 60 100.700 94.317 6.383 6.5% 0.445 0.5% 71% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.144 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.755 2.618 100.841 1.618 100.281 1.000 99.935 0.618 99.721 HIGH 99.375 0.618 99.161 0.500 99.095 0.382 99.029 LOW 98.815 0.618 98.469 1.000 98.255 1.618 97.909 2.618 97.349 4.250 96.435
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 99.095 98.762 PP 99.005 98.699 S1 98.916 98.635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.