ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 98.300 98.890 0.590 0.6% 98.580
High 98.800 99.405 0.605 0.6% 99.065
Low 97.865 98.750 0.885 0.9% 97.450
Close 97.979 99.405 1.426 1.5% 97.701
Range 0.935 0.655 -0.280 -29.9% 1.615
ATR 0.707 0.758 0.051 7.3% 0.000
Volume 179 147 -32 -17.9% 621
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.152 100.933 99.765
R3 100.497 100.278 99.585
R2 99.842 99.842 99.525
R1 99.623 99.623 99.465 99.733
PP 99.187 99.187 99.187 99.241
S1 98.968 98.968 99.345 99.078
S2 98.532 98.532 99.285
S3 97.877 98.313 99.225
S4 97.222 97.658 99.045
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.917 101.924 98.589
R3 101.302 100.309 98.145
R2 99.687 99.687 97.997
R1 98.694 98.694 97.849 98.383
PP 98.072 98.072 98.072 97.917
S1 97.079 97.079 97.553 96.768
S2 96.457 96.457 97.405
S3 94.842 95.464 97.257
S4 93.227 93.849 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.405 97.335 2.070 2.1% 0.776 0.8% 100% True False 121
10 99.405 97.335 2.070 2.1% 0.695 0.7% 100% True False 122
20 100.700 97.335 3.365 3.4% 0.671 0.7% 62% False False 107
40 100.700 96.700 4.000 4.0% 0.527 0.5% 68% False False 59
60 100.700 94.317 6.383 6.4% 0.441 0.4% 80% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.189
2.618 101.120
1.618 100.465
1.000 100.060
0.618 99.810
HIGH 99.405
0.618 99.155
0.500 99.078
0.382 99.000
LOW 98.750
0.618 98.345
1.000 98.095
1.618 97.690
2.618 97.035
4.250 95.966
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 99.296 99.060
PP 99.187 98.715
S1 99.078 98.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.