ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 97.915 97.740 -0.175 -0.2% 98.580
High 98.035 98.390 0.355 0.4% 99.065
Low 97.430 97.335 -0.095 -0.1% 97.450
Close 97.751 98.386 0.635 0.6% 97.701
Range 0.605 1.055 0.450 74.4% 1.615
ATR 0.661 0.689 0.028 4.3% 0.000
Volume 69 116 47 68.1% 621
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 101.202 100.849 98.966
R3 100.147 99.794 98.676
R2 99.092 99.092 98.579
R1 98.739 98.739 98.483 98.916
PP 98.037 98.037 98.037 98.125
S1 97.684 97.684 98.289 97.861
S2 96.982 96.982 98.193
S3 95.927 96.629 98.096
S4 94.872 95.574 97.806
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.917 101.924 98.589
R3 101.302 100.309 98.145
R2 99.687 99.687 97.997
R1 98.694 98.694 97.849 98.383
PP 98.072 98.072 98.072 97.917
S1 97.079 97.079 97.553 96.768
S2 96.457 96.457 97.405
S3 94.842 95.464 97.257
S4 93.227 93.849 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 97.335 1.240 1.3% 0.789 0.8% 85% False True 150
10 100.700 97.335 3.365 3.4% 0.874 0.9% 31% False True 136
20 100.700 97.335 3.365 3.4% 0.647 0.7% 31% False True 93
40 100.700 95.433 5.267 5.4% 0.507 0.5% 56% False False 51
60 100.700 94.317 6.383 6.5% 0.427 0.4% 64% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.874
2.618 101.152
1.618 100.097
1.000 99.445
0.618 99.042
HIGH 98.390
0.618 97.987
0.500 97.863
0.382 97.738
LOW 97.335
0.618 96.683
1.000 96.280
1.618 95.628
2.618 94.573
4.250 92.851
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 98.212 98.212
PP 98.037 98.037
S1 97.863 97.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.