ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 98.180 97.915 -0.265 -0.3% 98.580
High 98.180 98.035 -0.145 -0.1% 99.065
Low 97.550 97.430 -0.120 -0.1% 97.450
Close 97.701 97.751 0.050 0.1% 97.701
Range 0.630 0.605 -0.025 -4.0% 1.615
ATR 0.665 0.661 -0.004 -0.6% 0.000
Volume 97 69 -28 -28.9% 621
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.554 99.257 98.084
R3 98.949 98.652 97.917
R2 98.344 98.344 97.862
R1 98.047 98.047 97.806 97.893
PP 97.739 97.739 97.739 97.662
S1 97.442 97.442 97.696 97.288
S2 97.134 97.134 97.640
S3 96.529 96.837 97.585
S4 95.924 96.232 97.418
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.917 101.924 98.589
R3 101.302 100.309 98.145
R2 99.687 99.687 97.997
R1 98.694 98.694 97.849 98.383
PP 98.072 98.072 98.072 97.917
S1 97.079 97.079 97.553 96.768
S2 96.457 96.457 97.405
S3 94.842 95.464 97.257
S4 93.227 93.849 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.910 97.430 1.480 1.5% 0.640 0.7% 22% False True 133
10 100.700 97.430 3.270 3.3% 0.797 0.8% 10% False True 127
20 100.700 97.430 3.270 3.3% 0.605 0.6% 10% False True 89
40 100.700 95.050 5.650 5.8% 0.487 0.5% 48% False False 48
60 100.700 94.317 6.383 6.5% 0.411 0.4% 54% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.606
2.618 99.619
1.618 99.014
1.000 98.640
0.618 98.409
HIGH 98.035
0.618 97.804
0.500 97.733
0.382 97.661
LOW 97.430
0.618 97.056
1.000 96.825
1.618 96.451
2.618 95.846
4.250 94.859
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 97.745 97.805
PP 97.739 97.787
S1 97.733 97.769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.