ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 97.620 98.180 0.560 0.6% 98.580
High 98.137 98.180 0.043 0.0% 99.065
Low 97.605 97.550 -0.055 -0.1% 97.450
Close 98.137 97.701 -0.436 -0.4% 97.701
Range 0.532 0.630 0.098 18.4% 1.615
ATR 0.668 0.665 -0.003 -0.4% 0.000
Volume 331 97 -234 -70.7% 621
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.700 99.331 98.048
R3 99.070 98.701 97.874
R2 98.440 98.440 97.817
R1 98.071 98.071 97.759 97.941
PP 97.810 97.810 97.810 97.745
S1 97.441 97.441 97.643 97.311
S2 97.180 97.180 97.586
S3 96.550 96.811 97.528
S4 95.920 96.181 97.355
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 102.917 101.924 98.589
R3 101.302 100.309 98.145
R2 99.687 99.687 97.997
R1 98.694 98.694 97.849 98.383
PP 98.072 98.072 98.072 97.917
S1 97.079 97.079 97.553 96.768
S2 96.457 96.457 97.405
S3 94.842 95.464 97.257
S4 93.227 93.849 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.065 97.450 1.615 1.7% 0.616 0.6% 16% False False 124
10 100.700 97.450 3.250 3.3% 0.779 0.8% 8% False False 128
20 100.700 97.450 3.250 3.3% 0.599 0.6% 8% False False 87
40 100.700 95.050 5.650 5.8% 0.472 0.5% 47% False False 46
60 100.700 94.317 6.383 6.5% 0.411 0.4% 53% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.858
2.618 99.829
1.618 99.199
1.000 98.810
0.618 98.569
HIGH 98.180
0.618 97.939
0.500 97.865
0.382 97.791
LOW 97.550
0.618 97.161
1.000 96.920
1.618 96.531
2.618 95.901
4.250 94.873
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 97.865 98.013
PP 97.810 97.909
S1 97.756 97.805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.