ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 98.575 97.620 -0.955 -1.0% 100.530
High 98.575 98.137 -0.438 -0.4% 100.700
Low 97.450 97.605 0.155 0.2% 97.874
Close 97.531 98.137 0.606 0.6% 98.568
Range 1.125 0.532 -0.593 -52.7% 2.826
ATR 0.673 0.668 -0.005 -0.7% 0.000
Volume 139 331 192 138.1% 661
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.556 99.378 98.430
R3 99.024 98.846 98.283
R2 98.492 98.492 98.235
R1 98.314 98.314 98.186 98.403
PP 97.960 97.960 97.960 98.004
S1 97.782 97.782 98.088 97.871
S2 97.428 97.428 98.039
S3 96.896 97.250 97.991
S4 96.364 96.718 97.844
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.525 105.873 100.122
R3 104.699 103.047 99.345
R2 101.873 101.873 99.086
R1 100.221 100.221 98.827 99.634
PP 99.047 99.047 99.047 98.754
S1 97.395 97.395 98.309 96.808
S2 96.221 96.221 98.050
S3 93.395 94.569 97.791
S4 90.569 91.743 97.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.065 97.450 1.615 1.6% 0.613 0.6% 43% False False 124
10 100.700 97.450 3.250 3.3% 0.752 0.8% 21% False False 119
20 100.700 97.450 3.250 3.3% 0.586 0.6% 21% False False 83
40 100.700 94.959 5.741 5.8% 0.457 0.5% 55% False False 44
60 100.700 94.317 6.383 6.5% 0.413 0.4% 60% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.398
2.618 99.530
1.618 98.998
1.000 98.669
0.618 98.466
HIGH 98.137
0.618 97.934
0.500 97.871
0.382 97.808
LOW 97.605
0.618 97.276
1.000 97.073
1.618 96.744
2.618 96.212
4.250 95.344
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 98.048 98.180
PP 97.960 98.166
S1 97.871 98.151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.