ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 98.580 98.815 0.235 0.2% 100.530
High 99.065 98.910 -0.155 -0.2% 100.700
Low 98.580 98.600 0.020 0.0% 97.874
Close 98.899 98.698 -0.201 -0.2% 98.568
Range 0.485 0.310 -0.175 -36.1% 2.826
ATR 0.653 0.629 -0.025 -3.8% 0.000
Volume 23 31 8 34.8% 661
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 99.666 99.492 98.869
R3 99.356 99.182 98.783
R2 99.046 99.046 98.755
R1 98.872 98.872 98.726 98.804
PP 98.736 98.736 98.736 98.702
S1 98.562 98.562 98.670 98.494
S2 98.426 98.426 98.641
S3 98.116 98.252 98.613
S4 97.806 97.942 98.528
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.525 105.873 100.122
R3 104.699 103.047 99.345
R2 101.873 101.873 99.086
R1 100.221 100.221 98.827 99.634
PP 99.047 99.047 99.047 98.754
S1 97.395 97.395 98.309 96.808
S2 96.221 96.221 98.050
S3 93.395 94.569 97.791
S4 90.569 91.743 97.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.874 2.826 2.9% 0.958 1.0% 29% False False 122
10 100.700 97.874 2.826 2.9% 0.687 0.7% 29% False False 88
20 100.700 97.874 2.826 2.9% 0.530 0.5% 29% False False 60
40 100.700 94.317 6.383 6.5% 0.444 0.5% 69% False False 34
60 100.700 94.317 6.383 6.5% 0.398 0.4% 69% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.228
2.618 99.722
1.618 99.412
1.000 99.220
0.618 99.102
HIGH 98.910
0.618 98.792
0.500 98.755
0.382 98.718
LOW 98.600
0.618 98.408
1.000 98.290
1.618 98.098
2.618 97.788
4.250 97.283
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 98.755 98.660
PP 98.736 98.621
S1 98.717 98.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.