ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 98.340 98.580 0.240 0.2% 100.530 High 98.715 99.065 0.350 0.4% 100.700 Low 98.100 98.580 0.480 0.5% 97.874 Close 98.568 98.899 0.331 0.3% 98.568 Range 0.615 0.485 -0.130 -21.1% 2.826 ATR 0.665 0.653 -0.012 -1.8% 0.000 Volume 97 23 -74 -76.3% 661
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 100.303 100.086 99.166 R3 99.818 99.601 99.032 R2 99.333 99.333 98.988 R1 99.116 99.116 98.943 99.225 PP 98.848 98.848 98.848 98.902 S1 98.631 98.631 98.855 98.740 S2 98.363 98.363 98.810 S3 97.878 98.146 98.766 S4 97.393 97.661 98.632	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 107.525 105.873 100.122 R3 104.699 103.047 99.345 R2 101.873 101.873 99.086 R1 100.221 100.221 98.827 99.634 PP 99.047 99.047 99.047 98.754 S1 97.395 97.395 98.309 96.808 S2 96.221 96.221 98.050 S3 93.395 94.569 97.791 S4 90.569 91.743 97.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 97.874 2.826 2.9% 0.953 1.0% 36% False False 121 10 100.700 97.874 2.826 2.9% 0.683 0.7% 36% False False 89 20 100.700 97.874 2.826 2.9% 0.525 0.5% 36% False False 59 40 100.700 94.317 6.383 6.5% 0.440 0.4% 72% False False 33 60 100.700 94.317 6.383 6.5% 0.393 0.4% 72% False False 23
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.126 2.618 100.335 1.618 99.850 1.000 99.550 0.618 99.365 HIGH 99.065 0.618 98.880 0.500 98.823 0.382 98.765 LOW 98.580 0.618 98.280 1.000 98.095 1.618 97.795 2.618 97.310 4.250 96.519
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 98.874 99.287 PP 98.848 99.158 S1 98.823 99.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.