ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 100.285 98.340 -1.945 -1.9% 100.530
High 100.700 98.715 -1.985 -2.0% 100.700
Low 97.874 98.100 0.226 0.2% 97.874
Close 97.874 98.568 0.694 0.7% 98.568
Range 2.826 0.615 -2.211 -78.2% 2.826
ATR 0.652 0.665 0.014 2.1% 0.000
Volume 378 97 -281 -74.3% 661
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 100.306 100.052 98.906
R3 99.691 99.437 98.737
R2 99.076 99.076 98.681
R1 98.822 98.822 98.624 98.949
PP 98.461 98.461 98.461 98.525
S1 98.207 98.207 98.512 98.334
S2 97.846 97.846 98.455
S3 97.231 97.592 98.399
S4 96.616 96.977 98.230
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 107.525 105.873 100.122
R3 104.699 103.047 99.345
R2 101.873 101.873 99.086
R1 100.221 100.221 98.827 99.634
PP 99.047 99.047 99.047 98.754
S1 97.395 97.395 98.309 96.808
S2 96.221 96.221 98.050
S3 93.395 94.569 97.791
S4 90.569 91.743 97.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.700 97.874 2.826 2.9% 0.942 1.0% 25% False False 132
10 100.700 97.874 2.826 2.9% 0.663 0.7% 25% False False 90
20 100.700 97.874 2.826 2.9% 0.525 0.5% 25% False False 58
40 100.700 94.317 6.383 6.5% 0.431 0.4% 67% False False 32
60 100.700 94.317 6.383 6.5% 0.394 0.4% 67% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.329
2.618 100.325
1.618 99.710
1.000 99.330
0.618 99.095
HIGH 98.715
0.618 98.480
0.500 98.408
0.382 98.335
LOW 98.100
0.618 97.720
1.000 97.485
1.618 97.105
2.618 96.490
4.250 95.486
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 98.515 99.287
PP 98.461 99.047
S1 98.408 98.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.