ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 100.230 100.285 0.055 0.1% 100.090 High 100.620 100.700 0.080 0.1% 100.545 Low 100.065 97.874 -2.191 -2.2% 99.675 Close 100.265 97.874 -2.391 -2.4% 100.346 Range 0.555 2.826 2.271 409.2% 0.870 ATR 0.484 0.652 0.167 34.5% 0.000 Volume 84 378 294 350.0% 243
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 107.294 105.410 99.428 R3 104.468 102.584 98.651 R2 101.642 101.642 98.392 R1 99.758 99.758 98.133 99.287 PP 98.816 98.816 98.816 98.581 S1 96.932 96.932 97.615 96.461 S2 95.990 95.990 97.356 S3 93.164 94.106 97.097 S4 90.338 91.280 96.320	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.799 102.442 100.825 R3 101.929 101.572 100.585 R2 101.059 101.059 100.506 R1 100.702 100.702 100.426 100.881 PP 100.189 100.189 100.189 100.278 S1 99.832 99.832 100.266 100.011 S2 99.319 99.319 100.187 S3 98.449 98.962 100.107 S4 97.579 98.092 99.868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.700 97.874 2.826 2.9% 0.891 0.9% 0% True True 115 10 100.700 97.874 2.826 2.9% 0.648 0.7% 0% True True 91 20 100.700 97.874 2.826 2.9% 0.570 0.6% 0% True True 54 40 100.700 94.317 6.383 6.5% 0.421 0.4% 56% True False 30 60 100.700 94.317 6.383 6.5% 0.390 0.4% 56% True False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.098 Widest range in 63 trading days	Fibonacci Retracements and Extensions 4.250 112.711 2.618 108.098 1.618 105.272 1.000 103.526 0.618 102.446 HIGH 100.700 0.618 99.620 0.500 99.287 0.382 98.954 LOW 97.874 0.618 96.128 1.000 95.048 1.618 93.302 2.618 90.476 4.250 85.864
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 99.287 99.287 PP 98.816 98.816 S1 98.345 98.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.