ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 100.335 100.230 -0.105 -0.1% 100.090 High 100.360 100.620 0.260 0.3% 100.545 Low 100.075 100.065 -0.010 0.0% 99.675 Close 100.075 100.265 0.190 0.2% 100.346 Range 0.285 0.555 0.270 94.7% 0.870 ATR 0.479 0.484 0.005 1.1% 0.000 Volume 26 84 58 223.1% 243
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 101.982 101.678 100.570 R3 101.427 101.123 100.418 R2 100.872 100.872 100.367 R1 100.568 100.568 100.316 100.720 PP 100.317 100.317 100.317 100.393 S1 100.013 100.013 100.214 100.165 S2 99.762 99.762 100.163 S3 99.207 99.458 100.112 S4 98.652 98.903 99.960	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.799 102.442 100.825 R3 101.929 101.572 100.585 R2 101.059 101.059 100.506 R1 100.702 100.702 100.426 100.881 PP 100.189 100.189 100.189 100.278 S1 99.832 99.832 100.266 100.011 S2 99.319 99.319 100.187 S3 98.449 98.962 100.107 S4 97.579 98.092 99.868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.620 100.065 0.555 0.6% 0.379 0.4% 36% True True 64 10 100.620 99.175 1.445 1.4% 0.429 0.4% 75% True False 56 20 100.620 98.200 2.420 2.4% 0.429 0.4% 85% True False 35 40 100.620 94.317 6.303 6.3% 0.358 0.4% 94% True False 21 60 100.620 94.317 6.303 6.3% 0.344 0.3% 94% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.056 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 102.979 2.618 102.073 1.618 101.518 1.000 101.175 0.618 100.963 HIGH 100.620 0.618 100.408 0.500 100.343 0.382 100.277 LOW 100.065 0.618 99.722 1.000 99.510 1.618 99.167 2.618 98.612 4.250 97.706
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 100.343 100.343 PP 100.317 100.317 S1 100.291 100.291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.