ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2015
Day Change Summary Previous Current 26-Nov-2015 27-Nov-2015 Change Change % Previous Week Open 100.300 100.250 -0.050 0.0% 100.090 High 100.350 100.545 0.195 0.2% 100.545 Low 100.085 100.185 0.100 0.1% 99.675 Close 100.085 100.346 0.261 0.3% 100.346 Range 0.265 0.360 0.095 35.8% 0.870 ATR 0.494 0.491 -0.002 -0.5% 0.000 Volume 122 14 -108 -88.5% 243
Daily Pivots for day following 27-Nov-2015 Classic Woodie Camarilla DeMark R4 101.439 101.252 100.544 R3 101.079 100.892 100.445 R2 100.719 100.719 100.412 R1 100.532 100.532 100.379 100.626 PP 100.359 100.359 100.359 100.405 S1 100.172 100.172 100.313 100.266 S2 99.999 99.999 100.280 S3 99.639 99.812 100.247 S4 99.279 99.452 100.148	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 102.799 102.442 100.825 R3 101.929 101.572 100.585 R2 101.059 101.059 100.506 R1 100.702 100.702 100.426 100.881 PP 100.189 100.189 100.189 100.278 S1 99.832 99.832 100.266 100.011 S2 99.319 99.319 100.187 S3 98.449 98.962 100.107 S4 97.579 98.092 99.868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.545 99.675 0.870 0.9% 0.383 0.4% 77% True False 48 10 100.545 99.175 1.370 1.4% 0.420 0.4% 85% True False 46 20 100.545 97.205 3.340 3.3% 0.409 0.4% 94% True False 27 40 100.545 94.317 6.228 6.2% 0.339 0.3% 97% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.075 2.618 101.487 1.618 101.127 1.000 100.905 0.618 100.767 HIGH 100.545 0.618 100.407 0.500 100.365 0.382 100.323 LOW 100.185 0.618 99.963 1.000 99.825 1.618 99.603 2.618 99.243 4.250 98.655
Fisher Pivots for day following 27-Nov-2015 Pivot 1 day 3 day R1 100.365 100.267 PP 100.359 100.189 S1 100.352 100.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.