ICE US Dollar Index Future June 2016
Trading Metrics calculated at close of trading on 26-Nov-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2015 |
26-Nov-2015 |
Change |
Change % |
Previous Week |
Open |
99.705 |
100.300 |
0.595 |
0.6% |
99.600 |
High |
100.415 |
100.350 |
-0.065 |
-0.1% |
100.210 |
Low |
99.675 |
100.085 |
0.410 |
0.4% |
99.175 |
Close |
100.085 |
100.085 |
0.000 |
0.0% |
99.912 |
Range |
0.740 |
0.265 |
-0.475 |
-64.2% |
1.035 |
ATR |
0.511 |
0.494 |
-0.018 |
-3.4% |
0.000 |
Volume |
30 |
122 |
92 |
306.7% |
222 |
|
Daily Pivots for day following 26-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.968 |
100.792 |
100.231 |
|
R3 |
100.703 |
100.527 |
100.158 |
|
R2 |
100.438 |
100.438 |
100.134 |
|
R1 |
100.262 |
100.262 |
100.109 |
100.218 |
PP |
100.173 |
100.173 |
100.173 |
100.151 |
S1 |
99.997 |
99.997 |
100.061 |
99.953 |
S2 |
99.908 |
99.908 |
100.036 |
|
S3 |
99.643 |
99.732 |
100.012 |
|
S4 |
99.378 |
99.467 |
99.939 |
|
|
Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.871 |
102.426 |
100.481 |
|
R3 |
101.836 |
101.391 |
100.197 |
|
R2 |
100.801 |
100.801 |
100.102 |
|
R1 |
100.356 |
100.356 |
100.007 |
100.579 |
PP |
99.766 |
99.766 |
99.766 |
99.877 |
S1 |
99.321 |
99.321 |
99.817 |
99.544 |
S2 |
98.731 |
98.731 |
99.722 |
|
S3 |
97.696 |
98.286 |
99.627 |
|
S4 |
96.661 |
97.251 |
99.343 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.476 |
2.618 |
101.044 |
1.618 |
100.779 |
1.000 |
100.615 |
0.618 |
100.514 |
HIGH |
100.350 |
0.618 |
100.249 |
0.500 |
100.218 |
0.382 |
100.186 |
LOW |
100.085 |
0.618 |
99.921 |
1.000 |
99.820 |
1.618 |
99.656 |
2.618 |
99.391 |
4.250 |
98.959 |
|
|
Fisher Pivots for day following 26-Nov-2015 |
Pivot |
1 day |
3 day |
R1 |
100.218 |
100.072 |
PP |
100.173 |
100.058 |
S1 |
100.129 |
100.045 |
|