ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 100.210 99.810 -0.400 -0.4% 99.750 High 100.210 99.810 -0.400 -0.4% 99.910 Low 99.740 99.175 -0.565 -0.6% 99.058 Close 100.075 99.362 -0.713 -0.7% 99.435 Range 0.470 0.635 0.165 35.1% 0.852 ATR 0.484 0.514 0.030 6.1% 0.000 Volume 21 27 6 28.6% 47
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 101.354 100.993 99.711 R3 100.719 100.358 99.537 R2 100.084 100.084 99.478 R1 99.723 99.723 99.420 99.586 PP 99.449 99.449 99.449 99.381 S1 99.088 99.088 99.304 98.951 S2 98.814 98.814 99.246 S3 98.179 98.453 99.187 S4 97.544 97.818 99.013	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.024 101.581 99.904 R3 101.172 100.729 99.669 R2 100.320 100.320 99.591 R1 99.877 99.877 99.513 99.673 PP 99.468 99.468 99.468 99.365 S1 99.025 99.025 99.357 98.821 S2 98.616 98.616 99.279 S3 97.764 98.173 99.201 S4 96.912 97.321 98.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.210 99.075 1.135 1.1% 0.435 0.4% 25% False False 25 10 100.210 98.200 2.010 2.0% 0.493 0.5% 58% False False 17 20 100.210 96.700 3.510 3.5% 0.382 0.4% 76% False False 11 40 100.210 94.317 5.893 5.9% 0.327 0.3% 86% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 102.509 2.618 101.472 1.618 100.837 1.000 100.445 0.618 100.202 HIGH 99.810 0.618 99.567 0.500 99.493 0.382 99.418 LOW 99.175 0.618 98.783 1.000 98.540 1.618 98.148 2.618 97.513 4.250 96.476
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 99.493 99.693 PP 99.449 99.582 S1 99.406 99.472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.