ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2015
Day Change Summary Previous Current 17-Nov-2015 18-Nov-2015 Change Change % Previous Week Open 100.000 100.210 0.210 0.2% 99.750 High 100.110 100.210 0.100 0.1% 99.910 Low 99.900 99.740 -0.160 -0.2% 99.058 Close 100.040 100.075 0.035 0.0% 99.435 Range 0.210 0.470 0.260 123.8% 0.852 ATR 0.485 0.484 -0.001 -0.2% 0.000 Volume 35 21 -14 -40.0% 47
Daily Pivots for day following 18-Nov-2015 Classic Woodie Camarilla DeMark R4 101.418 101.217 100.333 R3 100.948 100.747 100.204 R2 100.478 100.478 100.161 R1 100.277 100.277 100.118 100.143 PP 100.008 100.008 100.008 99.941 S1 99.807 99.807 100.032 99.673 S2 99.538 99.538 99.989 S3 99.068 99.337 99.946 S4 98.598 98.867 99.817	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.024 101.581 99.904 R3 101.172 100.729 99.669 R2 100.320 100.320 99.591 R1 99.877 99.877 99.513 99.673 PP 99.468 99.468 99.468 99.365 S1 99.025 99.025 99.357 98.821 S2 98.616 98.616 99.279 S3 97.764 98.173 99.201 S4 96.912 97.321 98.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.210 99.058 1.152 1.2% 0.382 0.4% 88% True False 22 10 100.210 98.200 2.010 2.0% 0.430 0.4% 93% True False 14 20 100.210 95.985 4.225 4.2% 0.391 0.4% 97% True False 10 40 100.210 94.317 5.893 5.9% 0.328 0.3% 98% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.207 2.618 101.440 1.618 100.970 1.000 100.680 0.618 100.500 HIGH 100.210 0.618 100.030 0.500 99.975 0.382 99.920 LOW 99.740 0.618 99.450 1.000 99.270 1.618 98.980 2.618 98.510 4.250 97.743
Fisher Pivots for day following 18-Nov-2015 Pivot 1 day 3 day R1 100.042 99.985 PP 100.008 99.895 S1 99.975 99.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.