ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary Previous Current 16-Nov-2015 17-Nov-2015 Change Change % Previous Week Open 99.600 100.000 0.400 0.4% 99.750 High 99.900 100.110 0.210 0.2% 99.910 Low 99.400 99.900 0.500 0.5% 99.058 Close 99.881 100.040 0.159 0.2% 99.435 Range 0.500 0.210 -0.290 -58.0% 0.852 ATR 0.505 0.485 -0.020 -3.9% 0.000 Volume 31 35 4 12.9% 47
Daily Pivots for day following 17-Nov-2015 Classic Woodie Camarilla DeMark R4 100.647 100.553 100.156 R3 100.437 100.343 100.098 R2 100.227 100.227 100.079 R1 100.133 100.133 100.059 100.180 PP 100.017 100.017 100.017 100.040 S1 99.923 99.923 100.021 99.970 S2 99.807 99.807 100.002 S3 99.597 99.713 99.982 S4 99.387 99.503 99.925	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.024 101.581 99.904 R3 101.172 100.729 99.669 R2 100.320 100.320 99.591 R1 99.877 99.877 99.513 99.673 PP 99.468 99.468 99.468 99.365 S1 99.025 99.025 99.357 98.821 S2 98.616 98.616 99.279 S3 97.764 98.173 99.201 S4 96.912 97.321 98.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.110 99.058 1.052 1.1% 0.321 0.3% 93% True False 19 10 100.110 98.150 1.960 2.0% 0.408 0.4% 96% True False 12 20 100.110 95.433 4.677 4.7% 0.368 0.4% 99% True False 9 40 100.110 94.317 5.793 5.8% 0.317 0.3% 99% True False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.003 2.618 100.660 1.618 100.450 1.000 100.320 0.618 100.240 HIGH 100.110 0.618 100.030 0.500 100.005 0.382 99.980 LOW 99.900 0.618 99.770 1.000 99.690 1.618 99.560 2.618 99.350 4.250 99.008
Fisher Pivots for day following 17-Nov-2015 Pivot 1 day 3 day R1 100.028 99.891 PP 100.017 99.742 S1 100.005 99.593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.