ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2015
Day Change Summary Previous Current 13-Nov-2015 16-Nov-2015 Change Change % Previous Week Open 99.085 99.600 0.515 0.5% 99.750 High 99.435 99.900 0.465 0.5% 99.910 Low 99.075 99.400 0.325 0.3% 99.058 Close 99.435 99.881 0.446 0.4% 99.435 Range 0.360 0.500 0.140 38.9% 0.852 ATR 0.506 0.505 0.000 -0.1% 0.000 Volume 14 31 17 121.4% 47
Daily Pivots for day following 16-Nov-2015 Classic Woodie Camarilla DeMark R4 101.227 101.054 100.156 R3 100.727 100.554 100.019 R2 100.227 100.227 99.973 R1 100.054 100.054 99.927 100.141 PP 99.727 99.727 99.727 99.770 S1 99.554 99.554 99.835 99.641 S2 99.227 99.227 99.789 S3 98.727 99.054 99.744 S4 98.227 98.554 99.606	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 102.024 101.581 99.904 R3 101.172 100.729 99.669 R2 100.320 100.320 99.591 R1 99.877 99.877 99.513 99.673 PP 99.468 99.468 99.468 99.365 S1 99.025 99.025 99.357 98.821 S2 98.616 98.616 99.279 S3 97.764 98.173 99.201 S4 96.912 97.321 98.966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.910 99.058 0.852 0.9% 0.321 0.3% 97% False False 13 10 99.910 97.320 2.590 2.6% 0.432 0.4% 99% False False 10 20 99.910 95.050 4.860 4.9% 0.370 0.4% 99% False False 8 40 99.910 94.317 5.593 5.6% 0.314 0.3% 99% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.025 2.618 101.209 1.618 100.709 1.000 100.400 0.618 100.209 HIGH 99.900 0.618 99.709 0.500 99.650 0.382 99.591 LOW 99.400 0.618 99.091 1.000 98.900 1.618 98.591 2.618 98.091 4.250 97.275
Fisher Pivots for day following 16-Nov-2015 Pivot 1 day 3 day R1 99.804 99.747 PP 99.727 99.613 S1 99.650 99.479

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.