ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 99.750 99.725 -0.025 0.0% 97.225 High 99.750 99.910 0.160 0.2% 99.725 Low 99.265 99.700 0.435 0.4% 97.205 Close 99.424 99.740 0.316 0.3% 99.612 Range 0.485 0.210 -0.275 -56.7% 2.520 ATR 0.534 0.531 -0.003 -0.6% 0.000 Volume 11 6 -5 -45.5% 30
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 100.413 100.287 99.856 R3 100.203 100.077 99.798 R2 99.993 99.993 99.779 R1 99.867 99.867 99.759 99.930 PP 99.783 99.783 99.783 99.815 S1 99.657 99.657 99.721 99.720 S2 99.573 99.573 99.702 S3 99.363 99.447 99.682 S4 99.153 99.237 99.625	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.407 105.530 100.998 R3 103.887 103.010 100.305 R2 101.367 101.367 100.074 R1 100.490 100.490 99.843 100.929 PP 98.847 98.847 98.847 99.067 S1 97.970 97.970 99.381 98.409 S2 96.327 96.327 99.150 S3 93.807 95.450 98.919 S4 91.287 92.930 98.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.910 98.150 1.760 1.8% 0.494 0.5% 90% True False 6 10 99.910 97.185 2.725 2.7% 0.403 0.4% 94% True False 6 20 99.910 94.317 5.593 5.6% 0.358 0.4% 97% True False 7 40 99.910 94.317 5.593 5.6% 0.332 0.3% 97% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.803 2.618 100.460 1.618 100.250 1.000 100.120 0.618 100.040 HIGH 99.910 0.618 99.830 0.500 99.805 0.382 99.780 LOW 99.700 0.618 99.570 1.000 99.490 1.618 99.360 2.618 99.150 4.250 98.808
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 99.805 99.512 PP 99.783 99.283 S1 99.762 99.055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.