ICE US Dollar Index Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 98.200 99.750 1.550 1.6% 97.225 High 99.725 99.750 0.025 0.0% 99.725 Low 98.200 99.265 1.065 1.1% 97.205 Close 99.612 99.424 -0.188 -0.2% 99.612 Range 1.525 0.485 -1.040 -68.2% 2.520 ATR 0.538 0.534 -0.004 -0.7% 0.000 Volume 13 11 -2 -15.4% 30
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 100.935 100.664 99.691 R3 100.450 100.179 99.557 R2 99.965 99.965 99.513 R1 99.694 99.694 99.468 99.587 PP 99.480 99.480 99.480 99.426 S1 99.209 99.209 99.380 99.102 S2 98.995 98.995 99.335 S3 98.510 98.724 99.291 S4 98.025 98.239 99.157	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 106.407 105.530 100.998 R3 103.887 103.010 100.305 R2 101.367 101.367 100.074 R1 100.490 100.490 99.843 100.929 PP 98.847 98.847 98.847 99.067 S1 97.970 97.970 99.381 98.409 S2 96.327 96.327 99.150 S3 93.807 95.450 98.919 S4 91.287 92.930 98.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.750 97.320 2.430 2.4% 0.542 0.5% 87% True False 6 10 99.750 97.185 2.565 2.6% 0.382 0.4% 87% True False 5 20 99.750 94.317 5.433 5.5% 0.355 0.4% 94% True False 7 40 99.750 94.317 5.433 5.5% 0.327 0.3% 94% True False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.811 2.618 101.020 1.618 100.535 1.000 100.235 0.618 100.050 HIGH 99.750 0.618 99.565 0.500 99.508 0.382 99.450 LOW 99.265 0.618 98.965 1.000 98.780 1.618 98.480 2.618 97.995 4.250 97.204
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 99.508 99.274 PP 99.480 99.125 S1 99.452 98.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.