ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 06-Nov-2015
Day Change Summary
Previous Current
05-Nov-2015 06-Nov-2015 Change Change % Previous Week
Open 98.400 98.200 -0.200 -0.2% 97.225
High 98.406 99.725 1.319 1.3% 99.725
Low 98.400 98.200 -0.200 -0.2% 97.205
Close 98.406 99.612 1.206 1.2% 99.612
Range 0.006 1.525 1.519 25,316.7% 2.520
ATR 0.462 0.538 0.076 16.4% 0.000
Volume 2 13 11 550.0% 30
Daily Pivots for day following 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 103.754 103.208 100.451
R3 102.229 101.683 100.031
R2 100.704 100.704 99.892
R1 100.158 100.158 99.752 100.431
PP 99.179 99.179 99.179 99.316
S1 98.633 98.633 99.472 98.906
S2 97.654 97.654 99.332
S3 96.129 97.108 99.193
S4 94.604 95.583 98.773
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 106.407 105.530 100.998
R3 103.887 103.010 100.305
R2 101.367 101.367 100.074
R1 100.490 100.490 99.843 100.929
PP 98.847 98.847 98.847 99.067
S1 97.970 97.970 99.381 98.409
S2 96.327 96.327 99.150
S3 93.807 95.450 98.919
S4 91.287 92.930 98.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.725 97.205 2.520 2.5% 0.478 0.5% 96% True False 6
10 99.725 97.185 2.540 2.5% 0.334 0.3% 96% True False 4
20 99.725 94.317 5.408 5.4% 0.337 0.3% 98% True False 7
40 99.725 94.317 5.408 5.4% 0.329 0.3% 98% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 106.206
2.618 103.717
1.618 102.192
1.000 101.250
0.618 100.667
HIGH 99.725
0.618 99.142
0.500 98.963
0.382 98.783
LOW 98.200
0.618 97.258
1.000 96.675
1.618 95.733
2.618 94.208
4.250 91.719
Fisher Pivots for day following 06-Nov-2015
Pivot 1 day 3 day
R1 99.396 99.387
PP 99.179 99.162
S1 98.963 98.938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.