ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 98.150 98.400 0.250 0.3% 97.303
High 98.395 98.406 0.011 0.0% 98.225
Low 98.150 98.400 0.250 0.3% 97.185
Close 98.395 98.406 0.011 0.0% 97.385
Range 0.245 0.006 -0.239 -97.6% 1.040
ATR 0.497 0.462 -0.035 -7.0% 0.000
Volume 1 2 1 100.0% 18
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 98.422 98.420 98.409
R3 98.416 98.414 98.408
R2 98.410 98.410 98.407
R1 98.408 98.408 98.407 98.409
PP 98.404 98.404 98.404 98.405
S1 98.402 98.402 98.405 98.403
S2 98.398 98.398 98.405
S3 98.392 98.396 98.404
S4 98.386 98.390 98.403
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.718 100.092 97.957
R3 99.678 99.052 97.671
R2 98.638 98.638 97.576
R1 98.012 98.012 97.480 98.325
PP 97.598 97.598 97.598 97.755
S1 96.972 96.972 97.290 97.285
S2 96.558 96.558 97.194
S3 95.518 95.932 97.099
S4 94.478 94.892 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.406 97.185 1.221 1.2% 0.262 0.3% 100% True False 4
10 98.406 96.700 1.706 1.7% 0.271 0.3% 100% True False 4
20 98.406 94.317 4.089 4.2% 0.272 0.3% 100% True False 6
40 98.406 94.317 4.089 4.2% 0.300 0.3% 100% True False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 98.432
2.618 98.422
1.618 98.416
1.000 98.412
0.618 98.410
HIGH 98.406
0.618 98.404
0.500 98.403
0.382 98.402
LOW 98.400
0.618 98.396
1.000 98.394
1.618 98.390
2.618 98.384
4.250 98.375
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 98.405 98.225
PP 98.404 98.044
S1 98.403 97.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.