ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 97.320 98.150 0.830 0.9% 97.303
High 97.770 98.395 0.625 0.6% 98.225
Low 97.320 98.150 0.830 0.9% 97.185
Close 97.618 98.395 0.777 0.8% 97.385
Range 0.450 0.245 -0.205 -45.6% 1.040
ATR 0.475 0.497 0.022 4.5% 0.000
Volume 7 1 -6 -85.7% 18
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 99.048 98.967 98.530
R3 98.803 98.722 98.462
R2 98.558 98.558 98.440
R1 98.477 98.477 98.417 98.518
PP 98.313 98.313 98.313 98.334
S1 98.232 98.232 98.373 98.273
S2 98.068 98.068 98.350
S3 97.823 97.987 98.328
S4 97.578 97.742 98.260
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.718 100.092 97.957
R3 99.678 99.052 97.671
R2 98.638 98.638 97.576
R1 98.012 98.012 97.480 98.325
PP 97.598 97.598 97.598 97.755
S1 96.972 96.972 97.290 97.285
S2 96.558 96.558 97.194
S3 95.518 95.932 97.099
S4 94.478 94.892 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.395 97.185 1.210 1.2% 0.361 0.4% 100% True False 6
10 98.395 95.985 2.410 2.4% 0.352 0.4% 100% True False 5
20 98.395 94.317 4.078 4.1% 0.286 0.3% 100% True False 6
40 98.395 94.317 4.078 4.1% 0.301 0.3% 100% True False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.436
2.618 99.036
1.618 98.791
1.000 98.640
0.618 98.546
HIGH 98.395
0.618 98.301
0.500 98.273
0.382 98.244
LOW 98.150
0.618 97.999
1.000 97.905
1.618 97.754
2.618 97.509
4.250 97.109
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 98.354 98.197
PP 98.313 97.998
S1 98.273 97.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.