ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 97.225 97.320 0.095 0.1% 97.303
High 97.371 97.770 0.399 0.4% 98.225
Low 97.205 97.320 0.115 0.1% 97.185
Close 97.371 97.618 0.247 0.3% 97.385
Range 0.166 0.450 0.284 171.1% 1.040
ATR 0.477 0.475 -0.002 -0.4% 0.000
Volume 7 7 0 0.0% 18
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 98.919 98.719 97.866
R3 98.469 98.269 97.742
R2 98.019 98.019 97.701
R1 97.819 97.819 97.659 97.919
PP 97.569 97.569 97.569 97.620
S1 97.369 97.369 97.577 97.469
S2 97.119 97.119 97.536
S3 96.669 96.919 97.494
S4 96.219 96.469 97.371
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.718 100.092 97.957
R3 99.678 99.052 97.671
R2 98.638 98.638 97.576
R1 98.012 98.012 97.480 98.325
PP 97.598 97.598 97.598 97.755
S1 96.972 96.972 97.290 97.285
S2 96.558 96.558 97.194
S3 95.518 95.932 97.099
S4 94.478 94.892 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.225 97.185 1.040 1.1% 0.312 0.3% 42% False False 6
10 98.225 95.433 2.792 2.9% 0.328 0.3% 78% False False 5
20 98.225 94.317 3.908 4.0% 0.275 0.3% 84% False False 6
40 98.225 94.317 3.908 4.0% 0.295 0.3% 84% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.683
2.618 98.948
1.618 98.498
1.000 98.220
0.618 98.048
HIGH 97.770
0.618 97.598
0.500 97.545
0.382 97.492
LOW 97.320
0.618 97.042
1.000 96.870
1.618 96.592
2.618 96.142
4.250 95.408
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 97.594 97.571
PP 97.569 97.524
S1 97.545 97.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.