ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 97.360 97.225 -0.135 -0.1% 97.303
High 97.630 97.371 -0.259 -0.3% 98.225
Low 97.185 97.205 0.020 0.0% 97.185
Close 97.385 97.371 -0.014 0.0% 97.385
Range 0.445 0.166 -0.279 -62.7% 1.040
ATR 0.500 0.477 -0.023 -4.6% 0.000
Volume 5 7 2 40.0% 18
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 97.814 97.758 97.462
R3 97.648 97.592 97.417
R2 97.482 97.482 97.401
R1 97.426 97.426 97.386 97.454
PP 97.316 97.316 97.316 97.330
S1 97.260 97.260 97.356 97.288
S2 97.150 97.150 97.341
S3 96.984 97.094 97.325
S4 96.818 96.928 97.280
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.718 100.092 97.957
R3 99.678 99.052 97.671
R2 98.638 98.638 97.576
R1 98.012 98.012 97.480 98.325
PP 97.598 97.598 97.598 97.755
S1 96.972 96.972 97.290 97.285
S2 96.558 96.558 97.194
S3 95.518 95.932 97.099
S4 94.478 94.892 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.225 97.185 1.040 1.1% 0.222 0.2% 18% False False 5
10 98.225 95.050 3.175 3.3% 0.309 0.3% 73% False False 6
20 98.225 94.317 3.908 4.0% 0.253 0.3% 78% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.077
2.618 97.806
1.618 97.640
1.000 97.537
0.618 97.474
HIGH 97.371
0.618 97.308
0.500 97.288
0.382 97.268
LOW 97.205
0.618 97.102
1.000 97.039
1.618 96.936
2.618 96.770
4.250 96.500
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 97.343 97.705
PP 97.316 97.594
S1 97.288 97.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.