ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 98.215 97.360 -0.855 -0.9% 97.303
High 98.225 97.630 -0.595 -0.6% 98.225
Low 97.725 97.185 -0.540 -0.6% 97.185
Close 97.725 97.385 -0.340 -0.3% 97.385
Range 0.500 0.445 -0.055 -11.0% 1.040
ATR 0.497 0.500 0.003 0.6% 0.000
Volume 13 5 -8 -61.5% 18
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.735 98.505 97.630
R3 98.290 98.060 97.507
R2 97.845 97.845 97.467
R1 97.615 97.615 97.426 97.730
PP 97.400 97.400 97.400 97.458
S1 97.170 97.170 97.344 97.285
S2 96.955 96.955 97.303
S3 96.510 96.725 97.263
S4 96.065 96.280 97.140
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.718 100.092 97.957
R3 99.678 99.052 97.671
R2 98.638 98.638 97.576
R1 98.012 98.012 97.480 98.325
PP 97.598 97.598 97.598 97.755
S1 96.972 96.972 97.290 97.285
S2 96.558 96.558 97.194
S3 95.518 95.932 97.099
S4 94.478 94.892 96.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.225 97.185 1.040 1.1% 0.189 0.2% 19% False True 3
10 98.225 95.050 3.175 3.3% 0.292 0.3% 74% False False 5
20 98.225 94.317 3.908 4.0% 0.269 0.3% 79% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.521
2.618 98.795
1.618 98.350
1.000 98.075
0.618 97.905
HIGH 97.630
0.618 97.460
0.500 97.408
0.382 97.355
LOW 97.185
0.618 96.910
1.000 96.740
1.618 96.465
2.618 96.020
4.250 95.294
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 97.408 97.705
PP 97.400 97.598
S1 97.393 97.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.