ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 98.222 98.215 -0.007 0.0% 95.325
High 98.222 98.225 0.003 0.0% 97.596
Low 98.222 97.725 -0.497 -0.5% 95.050
Close 98.222 97.725 -0.497 -0.5% 97.596
Range 0.000 0.500 0.500 2.546
ATR 0.496 0.497 0.000 0.1% 0.000
Volume 0 13 13 35
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.392 99.058 98.000
R3 98.892 98.558 97.863
R2 98.392 98.392 97.817
R1 98.058 98.058 97.771 97.975
PP 97.892 97.892 97.892 97.850
S1 97.558 97.558 97.679 97.475
S2 97.392 97.392 97.633
S3 96.892 97.058 97.588
S4 96.392 96.558 97.450
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.385 103.537 98.996
R3 101.839 100.991 98.296
R2 99.293 99.293 98.063
R1 98.445 98.445 97.829 98.869
PP 96.747 96.747 96.747 96.960
S1 95.899 95.899 97.363 96.323
S2 94.201 94.201 97.129
S3 91.655 93.353 96.896
S4 89.109 90.807 96.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.225 96.700 1.525 1.6% 0.279 0.3% 67% True False 5
10 98.225 94.959 3.266 3.3% 0.248 0.3% 85% True False 4
20 98.225 94.317 3.908 4.0% 0.297 0.3% 87% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.350
2.618 99.534
1.618 99.034
1.000 98.725
0.618 98.534
HIGH 98.225
0.618 98.034
0.500 97.975
0.382 97.916
LOW 97.725
0.618 97.416
1.000 97.225
1.618 96.916
2.618 96.416
4.250 95.600
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 97.975 97.783
PP 97.892 97.763
S1 97.808 97.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.