ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary
Previous Current
22-Oct-2015 23-Oct-2015 Change Change % Previous Week
Open 95.985 96.850 0.865 0.9% 95.325
High 96.807 97.596 0.789 0.8% 97.596
Low 95.985 96.700 0.715 0.7% 95.050
Close 96.807 97.596 0.789 0.8% 97.596
Range 0.822 0.896 0.074 9.0% 2.546
ATR 0.486 0.516 0.029 6.0% 0.000
Volume 11 13 2 18.2% 35
Daily Pivots for day following 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.985 99.687 98.089
R3 99.089 98.791 97.842
R2 98.193 98.193 97.760
R1 97.895 97.895 97.678 98.044
PP 97.297 97.297 97.297 97.372
S1 96.999 96.999 97.514 97.148
S2 96.401 96.401 97.432
S3 95.505 96.103 97.350
S4 94.609 95.207 97.103
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 104.385 103.537 98.996
R3 101.839 100.991 98.296
R2 99.293 99.293 98.063
R1 98.445 98.445 97.829 98.869
PP 96.747 96.747 96.747 96.960
S1 95.899 95.899 97.363 96.323
S2 94.201 94.201 97.129
S3 91.655 93.353 96.896
S4 89.109 90.807 96.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.596 95.050 2.546 2.6% 0.395 0.4% 100% True False 7
10 97.596 94.317 3.279 3.4% 0.340 0.3% 100% True False 9
20 97.596 94.317 3.279 3.4% 0.299 0.3% 100% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 101.404
2.618 99.942
1.618 99.046
1.000 98.492
0.618 98.150
HIGH 97.596
0.618 97.254
0.500 97.148
0.382 97.042
LOW 96.700
0.618 96.146
1.000 95.804
1.618 95.250
2.618 94.354
4.250 92.892
Fisher Pivots for day following 23-Oct-2015
Pivot 1 day 3 day
R1 97.447 97.236
PP 97.297 96.875
S1 97.148 96.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.