ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 95.433 95.985 0.552 0.6% 95.020
High 95.433 96.807 1.374 1.4% 95.143
Low 95.433 95.985 0.552 0.6% 94.317
Close 95.433 96.807 1.374 1.4% 94.959
Range 0.000 0.822 0.822 0.826
ATR 0.418 0.486 0.068 16.3% 0.000
Volume 1 11 10 1,000.0% 58
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 98.999 98.725 97.259
R3 98.177 97.903 97.033
R2 97.355 97.355 96.958
R1 97.081 97.081 96.882 97.218
PP 96.533 96.533 96.533 96.602
S1 96.259 96.259 96.732 96.396
S2 95.711 95.711 96.656
S3 94.889 95.437 96.581
S4 94.067 94.615 96.355
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.284 96.948 95.413
R3 96.458 96.122 95.186
R2 95.632 95.632 95.110
R1 95.296 95.296 95.035 95.051
PP 94.806 94.806 94.806 94.684
S1 94.470 94.470 94.883 94.225
S2 93.980 93.980 94.808
S3 93.154 93.644 94.732
S4 92.328 92.818 94.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.807 94.959 1.848 1.9% 0.216 0.2% 100% True False 4
10 96.807 94.317 2.490 2.6% 0.273 0.3% 100% True False 8
20 97.000 94.317 2.683 2.8% 0.271 0.3% 93% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 100.301
2.618 98.959
1.618 98.137
1.000 97.629
0.618 97.315
HIGH 96.807
0.618 96.493
0.500 96.396
0.382 96.299
LOW 95.985
0.618 95.477
1.000 95.163
1.618 94.655
2.618 93.833
4.250 92.492
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 96.670 96.514
PP 96.533 96.221
S1 96.396 95.929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.