ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary
Previous Current
20-Oct-2015 21-Oct-2015 Change Change % Previous Week
Open 95.110 95.433 0.323 0.3% 95.020
High 95.307 95.433 0.126 0.1% 95.143
Low 95.050 95.433 0.383 0.4% 94.317
Close 95.307 95.433 0.126 0.1% 94.959
Range 0.257 0.000 -0.257 -100.0% 0.826
ATR 0.441 0.418 -0.022 -5.1% 0.000
Volume 10 1 -9 -90.0% 58
Daily Pivots for day following 21-Oct-2015
Classic Woodie Camarilla DeMark
R4 95.433 95.433 95.433
R3 95.433 95.433 95.433
R2 95.433 95.433 95.433
R1 95.433 95.433 95.433 95.433
PP 95.433 95.433 95.433 95.433
S1 95.433 95.433 95.433 95.433
S2 95.433 95.433 95.433
S3 95.433 95.433 95.433
S4 95.433 95.433 95.433
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.284 96.948 95.413
R3 96.458 96.122 95.186
R2 95.632 95.632 95.110
R1 95.296 95.296 95.035 95.051
PP 94.806 94.806 94.806 94.684
S1 94.470 94.470 94.883 94.225
S2 93.980 93.980 94.808
S3 93.154 93.644 94.732
S4 92.328 92.818 94.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.433 94.500 0.933 1.0% 0.147 0.2% 100% True False 8
10 95.783 94.317 1.466 1.5% 0.220 0.2% 76% False False 7
20 97.000 94.317 2.683 2.8% 0.266 0.3% 42% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.433
2.618 95.433
1.618 95.433
1.000 95.433
0.618 95.433
HIGH 95.433
0.618 95.433
0.500 95.433
0.382 95.433
LOW 95.433
0.618 95.433
1.000 95.433
1.618 95.433
2.618 95.433
4.250 95.433
Fisher Pivots for day following 21-Oct-2015
Pivot 1 day 3 day
R1 95.433 95.369
PP 95.433 95.305
S1 95.433 95.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.