ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 95.325 95.110 -0.215 -0.2% 95.020
High 95.325 95.307 -0.018 0.0% 95.143
Low 95.325 95.050 -0.275 -0.3% 94.317
Close 95.325 95.307 -0.018 0.0% 94.959
Range 0.000 0.257 0.257 0.826
ATR 0.453 0.441 -0.013 -2.8% 0.000
Volume 0 10 10 58
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 95.992 95.907 95.448
R3 95.735 95.650 95.378
R2 95.478 95.478 95.354
R1 95.393 95.393 95.331 95.436
PP 95.221 95.221 95.221 95.243
S1 95.136 95.136 95.283 95.179
S2 94.964 94.964 95.260
S3 94.707 94.879 95.236
S4 94.450 94.622 95.166
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.284 96.948 95.413
R3 96.458 96.122 95.186
R2 95.632 95.632 95.110
R1 95.296 95.296 95.035 95.051
PP 94.806 94.806 94.806 94.684
S1 94.470 94.470 94.883 94.225
S2 93.980 93.980 94.808
S3 93.154 93.644 94.732
S4 92.328 92.818 94.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.325 94.317 1.008 1.1% 0.284 0.3% 98% False False 12
10 95.950 94.317 1.633 1.7% 0.223 0.2% 61% False False 7
20 97.000 94.317 2.683 2.8% 0.266 0.3% 37% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.399
2.618 95.980
1.618 95.723
1.000 95.564
0.618 95.466
HIGH 95.307
0.618 95.209
0.500 95.179
0.382 95.148
LOW 95.050
0.618 94.891
1.000 94.793
1.618 94.634
2.618 94.377
4.250 93.958
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 95.264 95.252
PP 95.221 95.197
S1 95.179 95.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.