ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 19-Oct-2015
Day Change Summary
Previous Current
16-Oct-2015 19-Oct-2015 Change Change % Previous Week
Open 94.959 95.325 0.366 0.4% 95.020
High 94.959 95.325 0.366 0.4% 95.143
Low 94.959 95.325 0.366 0.4% 94.317
Close 94.959 95.325 0.366 0.4% 94.959
Range
ATR 0.460 0.453 -0.007 -1.5% 0.000
Volume
Daily Pivots for day following 19-Oct-2015
Classic Woodie Camarilla DeMark
R4 95.325 95.325 95.325
R3 95.325 95.325 95.325
R2 95.325 95.325 95.325
R1 95.325 95.325 95.325 95.325
PP 95.325 95.325 95.325 95.325
S1 95.325 95.325 95.325 95.325
S2 95.325 95.325 95.325
S3 95.325 95.325 95.325
S4 95.325 95.325 95.325
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.284 96.948 95.413
R3 96.458 96.122 95.186
R2 95.632 95.632 95.110
R1 95.296 95.296 95.035 95.051
PP 94.806 94.806 94.806 94.684
S1 94.470 94.470 94.883 94.225
S2 93.980 93.980 94.808
S3 93.154 93.644 94.732
S4 92.328 92.818 94.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.325 94.317 1.008 1.1% 0.261 0.3% 100% True False 11
10 95.950 94.317 1.633 1.7% 0.197 0.2% 62% False False 6
20 97.000 94.317 2.683 2.8% 0.257 0.3% 38% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Fibonacci Retracements and Extensions
4.250 95.325
2.618 95.325
1.618 95.325
1.000 95.325
0.618 95.325
HIGH 95.325
0.618 95.325
0.500 95.325
0.382 95.325
LOW 95.325
0.618 95.325
1.000 95.325
1.618 95.325
2.618 95.325
4.250 95.325
Fisher Pivots for day following 19-Oct-2015
Pivot 1 day 3 day
R1 95.325 95.188
PP 95.325 95.050
S1 95.325 94.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.