ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 94.570 94.959 0.389 0.4% 95.020
High 94.980 94.959 -0.021 0.0% 95.143
Low 94.500 94.959 0.459 0.5% 94.317
Close 94.790 94.959 0.169 0.2% 94.959
Range 0.480 0.000 -0.480 -100.0% 0.826
ATR 0.482 0.460 -0.022 -4.6% 0.000
Volume 31 0 -31 -100.0% 58
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 94.959 94.959 94.959
R3 94.959 94.959 94.959
R2 94.959 94.959 94.959
R1 94.959 94.959 94.959 94.959
PP 94.959 94.959 94.959 94.959
S1 94.959 94.959 94.959 94.959
S2 94.959 94.959 94.959
S3 94.959 94.959 94.959
S4 94.959 94.959 94.959
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.284 96.948 95.413
R3 96.458 96.122 95.186
R2 95.632 95.632 95.110
R1 95.296 95.296 95.035 95.051
PP 94.806 94.806 94.806 94.684
S1 94.470 94.470 94.883 94.225
S2 93.980 93.980 94.808
S3 93.154 93.644 94.732
S4 92.328 92.818 94.505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.143 94.317 0.826 0.9% 0.285 0.3% 78% False False 11
10 96.602 94.317 2.285 2.4% 0.245 0.3% 28% False False 7
20 97.000 94.317 2.683 2.8% 0.289 0.3% 24% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 94.959
2.618 94.959
1.618 94.959
1.000 94.959
0.618 94.959
HIGH 94.959
0.618 94.959
0.500 94.959
0.382 94.959
LOW 94.959
0.618 94.959
1.000 94.959
1.618 94.959
2.618 94.959
4.250 94.959
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 94.959 94.859
PP 94.959 94.759
S1 94.959 94.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.