ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 95.000 95.000 0.000 0.0% 96.120
High 95.143 95.000 -0.143 -0.2% 96.602
Low 95.000 94.317 -0.683 -0.7% 95.256
Close 95.143 94.317 -0.826 -0.9% 95.256
Range 0.143 0.683 0.540 377.6% 1.346
ATR 0.441 0.469 0.027 6.2% 0.000
Volume 5 20 15 300.0% 12
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.594 96.138 94.693
R3 95.911 95.455 94.505
R2 95.228 95.228 94.442
R1 94.772 94.772 94.380 94.659
PP 94.545 94.545 94.545 94.488
S1 94.089 94.089 94.254 93.976
S2 93.862 93.862 94.192
S3 93.179 93.406 94.129
S4 92.496 92.723 93.941
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.743 98.845 95.996
R3 98.397 97.499 95.626
R2 97.051 97.051 95.503
R1 96.153 96.153 95.379 95.929
PP 95.705 95.705 95.705 95.593
S1 94.807 94.807 95.133 94.583
S2 94.359 94.359 95.009
S3 93.013 93.461 94.886
S4 91.667 92.115 94.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.783 94.317 1.466 1.6% 0.292 0.3% 0% False True 6
10 96.850 94.317 2.533 2.7% 0.316 0.3% 0% False True 4
20 97.000 94.317 2.683 2.8% 0.336 0.4% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.903
2.618 96.788
1.618 96.105
1.000 95.683
0.618 95.422
HIGH 95.000
0.618 94.739
0.500 94.659
0.382 94.578
LOW 94.317
0.618 93.895
1.000 93.634
1.618 93.212
2.618 92.529
4.250 91.414
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 94.659 94.730
PP 94.545 94.592
S1 94.431 94.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.