ICE US Dollar Index Future June 2016
Trading Metrics calculated at close of trading on 13-Oct-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
95.020 |
95.000 |
-0.020 |
0.0% |
96.120 |
High |
95.140 |
95.143 |
0.003 |
0.0% |
96.602 |
Low |
95.020 |
95.000 |
-0.020 |
0.0% |
95.256 |
Close |
95.140 |
95.143 |
0.003 |
0.0% |
95.256 |
Range |
0.120 |
0.143 |
0.023 |
19.2% |
1.346 |
ATR |
0.464 |
0.441 |
-0.023 |
-4.9% |
0.000 |
Volume |
2 |
5 |
3 |
150.0% |
12 |
|
Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.524 |
95.477 |
95.222 |
|
R3 |
95.381 |
95.334 |
95.182 |
|
R2 |
95.238 |
95.238 |
95.169 |
|
R1 |
95.191 |
95.191 |
95.156 |
95.215 |
PP |
95.095 |
95.095 |
95.095 |
95.107 |
S1 |
95.048 |
95.048 |
95.130 |
95.072 |
S2 |
94.952 |
94.952 |
95.117 |
|
S3 |
94.809 |
94.905 |
95.104 |
|
S4 |
94.666 |
94.762 |
95.064 |
|
|
Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.743 |
98.845 |
95.996 |
|
R3 |
98.397 |
97.499 |
95.626 |
|
R2 |
97.051 |
97.051 |
95.503 |
|
R1 |
96.153 |
96.153 |
95.379 |
95.929 |
PP |
95.705 |
95.705 |
95.705 |
95.593 |
S1 |
94.807 |
94.807 |
95.133 |
94.583 |
S2 |
94.359 |
94.359 |
95.009 |
|
S3 |
93.013 |
93.461 |
94.886 |
|
S4 |
91.667 |
92.115 |
94.516 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.751 |
2.618 |
95.517 |
1.618 |
95.374 |
1.000 |
95.286 |
0.618 |
95.231 |
HIGH |
95.143 |
0.618 |
95.088 |
0.500 |
95.072 |
0.382 |
95.055 |
LOW |
95.000 |
0.618 |
94.912 |
1.000 |
94.857 |
1.618 |
94.769 |
2.618 |
94.626 |
4.250 |
94.392 |
|
|
Fisher Pivots for day following 13-Oct-2015 |
Pivot |
1 day |
3 day |
R1 |
95.119 |
95.243 |
PP |
95.095 |
95.209 |
S1 |
95.072 |
95.176 |
|