ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 12-Oct-2015
Day Change Summary
Previous Current
09-Oct-2015 12-Oct-2015 Change Change % Previous Week
Open 95.485 95.020 -0.465 -0.5% 96.120
High 95.485 95.140 -0.345 -0.4% 96.602
Low 95.256 95.020 -0.236 -0.2% 95.256
Close 95.256 95.140 -0.116 -0.1% 95.256
Range 0.229 0.120 -0.109 -47.6% 1.346
ATR 0.482 0.464 -0.018 -3.6% 0.000
Volume 1 2 1 100.0% 12
Daily Pivots for day following 12-Oct-2015
Classic Woodie Camarilla DeMark
R4 95.460 95.420 95.206
R3 95.340 95.300 95.173
R2 95.220 95.220 95.162
R1 95.180 95.180 95.151 95.200
PP 95.100 95.100 95.100 95.110
S1 95.060 95.060 95.129 95.080
S2 94.980 94.980 95.118
S3 94.860 94.940 95.107
S4 94.740 94.820 95.074
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.743 98.845 95.996
R3 98.397 97.499 95.626
R2 97.051 97.051 95.503
R1 96.153 96.153 95.379 95.929
PP 95.705 95.705 95.705 95.593
S1 94.807 94.807 95.133 94.583
S2 94.359 94.359 95.009
S3 93.013 93.461 94.886
S4 91.667 92.115 94.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.950 95.020 0.930 1.0% 0.132 0.1% 13% False True 1
10 96.850 95.020 1.830 1.9% 0.269 0.3% 7% False True 2
20 97.000 94.570 2.430 2.6% 0.298 0.3% 23% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.650
2.618 95.454
1.618 95.334
1.000 95.260
0.618 95.214
HIGH 95.140
0.618 95.094
0.500 95.080
0.382 95.066
LOW 95.020
0.618 94.946
1.000 94.900
1.618 94.826
2.618 94.706
4.250 94.510
Fisher Pivots for day following 12-Oct-2015
Pivot 1 day 3 day
R1 95.120 95.402
PP 95.100 95.314
S1 95.080 95.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.