ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary
Previous Current
08-Oct-2015 09-Oct-2015 Change Change % Previous Week
Open 95.705 95.485 -0.220 -0.2% 96.120
High 95.783 95.485 -0.298 -0.3% 96.602
Low 95.500 95.256 -0.244 -0.3% 95.256
Close 95.783 95.256 -0.527 -0.6% 95.256
Range 0.283 0.229 -0.054 -19.1% 1.346
ATR 0.478 0.482 0.003 0.7% 0.000
Volume 3 1 -2 -66.7% 12
Daily Pivots for day following 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.019 95.867 95.382
R3 95.790 95.638 95.319
R2 95.561 95.561 95.298
R1 95.409 95.409 95.277 95.371
PP 95.332 95.332 95.332 95.313
S1 95.180 95.180 95.235 95.142
S2 95.103 95.103 95.214
S3 94.874 94.951 95.193
S4 94.645 94.722 95.130
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 99.743 98.845 95.996
R3 98.397 97.499 95.626
R2 97.051 97.051 95.503
R1 96.153 96.153 95.379 95.929
PP 95.705 95.705 95.705 95.593
S1 94.807 94.807 95.133 94.583
S2 94.359 94.359 95.009
S3 93.013 93.461 94.886
S4 91.667 92.115 94.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.602 95.256 1.346 1.4% 0.205 0.2% 0% False True 2
10 96.850 95.256 1.594 1.7% 0.257 0.3% 0% False True 2
20 97.000 94.570 2.430 2.6% 0.321 0.3% 28% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.458
2.618 96.085
1.618 95.856
1.000 95.714
0.618 95.627
HIGH 95.485
0.618 95.398
0.500 95.371
0.382 95.343
LOW 95.256
0.618 95.114
1.000 95.027
1.618 94.885
2.618 94.656
4.250 94.283
Fisher Pivots for day following 09-Oct-2015
Pivot 1 day 3 day
R1 95.371 95.603
PP 95.332 95.487
S1 95.294 95.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.