ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary
Previous Current
07-Oct-2015 08-Oct-2015 Change Change % Previous Week
Open 95.920 95.705 -0.215 -0.2% 96.532
High 95.950 95.783 -0.167 -0.2% 96.850
Low 95.920 95.500 -0.420 -0.4% 95.300
Close 95.950 95.783 -0.167 -0.2% 96.320
Range 0.030 0.283 0.253 843.6% 1.550
ATR 0.480 0.478 -0.002 -0.4% 0.000
Volume 3 3 0 0.0% 14
Daily Pivots for day following 08-Oct-2015
Classic Woodie Camarilla DeMark
R4 96.538 96.443 95.939
R3 96.255 96.160 95.861
R2 95.972 95.972 95.835
R1 95.877 95.877 95.809 95.925
PP 95.689 95.689 95.689 95.712
S1 95.594 95.594 95.757 95.642
S2 95.406 95.406 95.731
S3 95.123 95.311 95.705
S4 94.840 95.028 95.627
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.807 100.113 97.173
R3 99.257 98.563 96.746
R2 97.707 97.707 96.604
R1 97.013 97.013 96.462 96.585
PP 96.157 96.157 96.157 95.943
S1 95.463 95.463 96.178 95.035
S2 94.607 94.607 96.036
S3 93.057 93.913 95.894
S4 91.507 92.363 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.602 95.300 1.302 1.4% 0.363 0.4% 37% False False 3
10 97.000 95.300 1.700 1.8% 0.269 0.3% 28% False False 3
20 97.000 94.570 2.430 2.5% 0.327 0.3% 50% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.986
2.618 96.524
1.618 96.241
1.000 96.066
0.618 95.958
HIGH 95.783
0.618 95.675
0.500 95.642
0.382 95.608
LOW 95.500
0.618 95.325
1.000 95.217
1.618 95.042
2.618 94.759
4.250 94.297
Fisher Pivots for day following 08-Oct-2015
Pivot 1 day 3 day
R1 95.736 95.764
PP 95.689 95.744
S1 95.642 95.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.