ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 95.300 96.120 0.820 0.9% 96.532
High 96.320 96.602 0.282 0.3% 96.850
Low 95.300 96.120 0.820 0.9% 95.300
Close 96.320 96.602 0.282 0.3% 96.320
Range 1.020 0.482 -0.538 -52.7% 1.550
ATR 0.504 0.502 -0.002 -0.3% 0.000
Volume 8 5 -3 -37.5% 14
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.887 97.727 96.867
R3 97.405 97.245 96.735
R2 96.923 96.923 96.690
R1 96.763 96.763 96.646 96.843
PP 96.441 96.441 96.441 96.482
S1 96.281 96.281 96.558 96.361
S2 95.959 95.959 96.514
S3 95.477 95.799 96.469
S4 94.995 95.317 96.337
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 100.807 100.113 97.173
R3 99.257 98.563 96.746
R2 97.707 97.707 96.604
R1 97.013 97.013 96.462 96.585
PP 96.157 96.157 96.157 95.943
S1 95.463 95.463 96.178 95.035
S2 94.607 94.607 96.036
S3 93.057 93.913 95.894
S4 91.507 92.363 95.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.850 95.300 1.550 1.6% 0.406 0.4% 84% False False 3
10 97.000 95.300 1.700 1.8% 0.317 0.3% 77% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.651
2.618 97.864
1.618 97.382
1.000 97.084
0.618 96.900
HIGH 96.602
0.618 96.418
0.500 96.361
0.382 96.304
LOW 96.120
0.618 95.822
1.000 95.638
1.618 95.340
2.618 94.858
4.250 94.071
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 96.522 96.426
PP 96.441 96.251
S1 96.361 96.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.