ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary
Previous Current
30-Sep-2015 01-Oct-2015 Change Change % Previous Week
Open 96.480 96.850 0.370 0.4% 95.720
High 96.840 96.850 0.010 0.0% 97.000
Low 96.480 96.681 0.201 0.2% 95.720
Close 96.840 96.681 -0.159 -0.2% 96.772
Range 0.360 0.169 -0.191 -53.1% 1.280
ATR 0.457 0.437 -0.021 -4.5% 0.000
Volume 5 1 -4 -80.0% 27
Daily Pivots for day following 01-Oct-2015
Classic Woodie Camarilla DeMark
R4 97.244 97.132 96.774
R3 97.075 96.963 96.727
R2 96.906 96.906 96.712
R1 96.794 96.794 96.696 96.766
PP 96.737 96.737 96.737 96.723
S1 96.625 96.625 96.666 96.597
S2 96.568 96.568 96.650
S3 96.399 96.456 96.635
S4 96.230 96.287 96.588
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.337 99.835 97.476
R3 99.057 98.555 97.124
R2 97.777 97.777 97.007
R1 97.275 97.275 96.889 97.526
PP 96.497 96.497 96.497 96.623
S1 95.995 95.995 96.655 96.246
S2 95.217 95.217 96.537
S3 93.937 94.715 96.420
S4 92.657 93.435 96.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 96.339 0.661 0.7% 0.175 0.2% 52% False False 3
10 97.000 94.570 2.430 2.5% 0.307 0.3% 87% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.568
2.618 97.292
1.618 97.123
1.000 97.019
0.618 96.954
HIGH 96.850
0.618 96.785
0.500 96.766
0.382 96.746
LOW 96.681
0.618 96.577
1.000 96.512
1.618 96.408
2.618 96.239
4.250 95.963
Fisher Pivots for day following 01-Oct-2015
Pivot 1 day 3 day
R1 96.766 96.652
PP 96.737 96.623
S1 96.709 96.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.