ICE US Dollar Index Future June 2016
Trading Metrics calculated at close of trading on 29-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
96.532 |
96.339 |
-0.193 |
-0.2% |
95.720 |
High |
96.532 |
96.339 |
-0.193 |
-0.2% |
97.000 |
Low |
96.532 |
96.339 |
-0.193 |
-0.2% |
95.720 |
Close |
96.532 |
96.339 |
-0.193 |
-0.2% |
96.772 |
Range |
|
|
|
|
|
ATR |
0.474 |
0.454 |
-0.020 |
-4.2% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.339 |
96.339 |
96.339 |
|
R3 |
96.339 |
96.339 |
96.339 |
|
R2 |
96.339 |
96.339 |
96.339 |
|
R1 |
96.339 |
96.339 |
96.339 |
96.339 |
PP |
96.339 |
96.339 |
96.339 |
96.339 |
S1 |
96.339 |
96.339 |
96.339 |
96.339 |
S2 |
96.339 |
96.339 |
96.339 |
|
S3 |
96.339 |
96.339 |
96.339 |
|
S4 |
96.339 |
96.339 |
96.339 |
|
|
Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.337 |
99.835 |
97.476 |
|
R3 |
99.057 |
98.555 |
97.124 |
|
R2 |
97.777 |
97.777 |
97.007 |
|
R1 |
97.275 |
97.275 |
96.889 |
97.526 |
PP |
96.497 |
96.497 |
96.497 |
96.623 |
S1 |
95.995 |
95.995 |
96.655 |
96.246 |
S2 |
95.217 |
95.217 |
96.537 |
|
S3 |
93.937 |
94.715 |
96.420 |
|
S4 |
92.657 |
93.435 |
96.068 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.339 |
2.618 |
96.339 |
1.618 |
96.339 |
1.000 |
96.339 |
0.618 |
96.339 |
HIGH |
96.339 |
0.618 |
96.339 |
0.500 |
96.339 |
0.382 |
96.339 |
LOW |
96.339 |
0.618 |
96.339 |
1.000 |
96.339 |
1.618 |
96.339 |
2.618 |
96.339 |
4.250 |
96.339 |
|
|
Fisher Pivots for day following 29-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
96.339 |
96.670 |
PP |
96.339 |
96.559 |
S1 |
96.339 |
96.449 |
|