ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 95.780 96.820 1.040 1.1% 95.720
High 96.490 97.000 0.510 0.5% 97.000
Low 95.780 96.655 0.875 0.9% 95.720
Close 96.490 96.772 0.282 0.3% 96.772
Range 0.710 0.345 -0.365 -51.4% 1.280
ATR 0.000 0.492 0.492 0.000
Volume 12 10 -2 -16.7% 27
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.844 97.653 96.962
R3 97.499 97.308 96.867
R2 97.154 97.154 96.835
R1 96.963 96.963 96.804 96.886
PP 96.809 96.809 96.809 96.771
S1 96.618 96.618 96.740 96.541
S2 96.464 96.464 96.709
S3 96.119 96.273 96.677
S4 95.774 95.928 96.582
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.337 99.835 97.476
R3 99.057 98.555 97.124
R2 97.777 97.777 97.007
R1 97.275 97.275 96.889 97.526
PP 96.497 96.497 96.497 96.623
S1 95.995 95.995 96.655 96.246
S2 95.217 95.217 96.537
S3 93.937 94.715 96.420
S4 92.657 93.435 96.068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.000 95.720 1.280 1.3% 0.355 0.4% 82% True False 5
10 97.000 94.570 2.430 2.5% 0.385 0.4% 91% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.466
2.618 97.903
1.618 97.558
1.000 97.345
0.618 97.213
HIGH 97.000
0.618 96.868
0.500 96.828
0.382 96.787
LOW 96.655
0.618 96.442
1.000 96.310
1.618 96.097
2.618 95.752
4.250 95.189
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 96.828 96.645
PP 96.809 96.517
S1 96.791 96.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.