ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 96.544 95.780 -0.764 -0.8% 95.630
High 96.544 96.490 -0.054 -0.1% 96.230
Low 96.544 95.780 -0.764 -0.8% 94.570
Close 96.544 96.490 -0.054 -0.1% 95.334
Range 0.000 0.710 0.710 1.660
ATR
Volume 0 12 12 61
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 98.383 98.147 96.881
R3 97.673 97.437 96.685
R2 96.963 96.963 96.620
R1 96.727 96.727 96.555 96.845
PP 96.253 96.253 96.253 96.313
S1 96.017 96.017 96.425 96.135
S2 95.543 95.543 96.360
S3 94.833 95.307 96.295
S4 94.123 94.597 96.100
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.358 99.506 96.247
R3 98.698 97.846 95.791
R2 97.038 97.038 95.638
R1 96.186 96.186 95.486 95.782
PP 95.378 95.378 95.378 95.176
S1 94.526 94.526 95.182 94.122
S2 93.718 93.718 95.030
S3 92.058 92.866 94.878
S4 90.398 91.206 94.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.782 94.570 2.212 2.3% 0.439 0.5% 87% False False 11
10 96.782 94.570 2.212 2.3% 0.385 0.4% 87% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.508
2.618 98.349
1.618 97.639
1.000 97.200
0.618 96.929
HIGH 96.490
0.618 96.219
0.500 96.135
0.382 96.051
LOW 95.780
0.618 95.341
1.000 95.070
1.618 94.631
2.618 93.921
4.250 92.762
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 96.372 96.420
PP 96.253 96.351
S1 96.135 96.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.