ICE US Dollar Index Future June 2016


Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary
Previous Current
21-Sep-2015 22-Sep-2015 Change Change % Previous Week
Open 95.720 96.700 0.980 1.0% 95.630
High 96.360 96.782 0.422 0.4% 96.230
Low 95.720 96.700 0.980 1.0% 94.570
Close 96.357 96.782 0.425 0.4% 95.334
Range 0.640 0.082 -0.558 -87.2% 1.660
ATR
Volume 4 1 -3 -75.0% 61
Daily Pivots for day following 22-Sep-2015
Classic Woodie Camarilla DeMark
R4 97.001 96.973 96.827
R3 96.919 96.891 96.805
R2 96.837 96.837 96.797
R1 96.809 96.809 96.790 96.823
PP 96.755 96.755 96.755 96.762
S1 96.727 96.727 96.774 96.741
S2 96.673 96.673 96.767
S3 96.591 96.645 96.759
S4 96.509 96.563 96.737
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 100.358 99.506 96.247
R3 98.698 97.846 95.791
R2 97.038 97.038 95.638
R1 96.186 96.186 95.486 95.782
PP 95.378 95.378 95.378 95.176
S1 94.526 94.526 95.182 94.122
S2 93.718 93.718 95.030
S3 92.058 92.866 94.878
S4 90.398 91.206 94.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.782 94.570 2.212 2.3% 0.442 0.5% 100% True False 10
10 96.782 94.570 2.212 2.3% 0.322 0.3% 100% True False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.131
2.618 96.997
1.618 96.915
1.000 96.864
0.618 96.833
HIGH 96.782
0.618 96.751
0.500 96.741
0.382 96.731
LOW 96.700
0.618 96.649
1.000 96.618
1.618 96.567
2.618 96.485
4.250 96.351
Fisher Pivots for day following 22-Sep-2015
Pivot 1 day 3 day
R1 96.768 96.413
PP 96.755 96.045
S1 96.741 95.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.